Top 100 Crypto Currencies

Market Cap:
$2,293,285,093,617
24h Volume:
$110,136,153,785
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction February 2027
1 Bitcoin
BTC
$68010.589262155 $1,359,381,375,948 $19,987,790 $48,382,869,310 -1.044% $91797.703
2 Ethereum
ETH
$1971.8151885473 $237,983,442,392 $120,692,570 $23,277,139,824 -1.917% $2673.6276
3 Tether USDt
USDT
$0.9992379778 $184,253,505,691 $184,394,018,025 $92,138,053,880 -0.035% $1.3318557
4 XRP
XRP
$1.3846703563 $84,350,400,750 $60,917,315,351 $3,427,491,469 -1.039% $1.8946363
5 BNB
BNB
$612.2074597751 $83,480,275,360 $136,359,455 $2,091,587,775 -0.824% $842.01591
6 USDC
USDC
$0.9998205581 $73,378,850,128 $73,392,019,733 $15,156,358,223 -0.016% $1.3332382
7 Solana
SOL
$80.3000629553 $45,597,476,329 $567,838,612 $4,115,029,798 -2.852% $112.84428
8 TRON
TRX
$0.277401087 $26,275,737,336 $94,721,104,440 $587,887,899 -0.17% $0.3689544
9 Dogecoin
DOGE
$0.0915304262 $15,441,239,927 $168,700,623,127 $966,264,330 -1.382% $0.1247367
10 Bitcoin Cash
BCH
$520.5026555362 $10,406,630,806 $19,993,425 $478,928,076 0.291% $693.65573
11 Cardano
ADA
$0.2590591268 $9,342,223,992 $36,062,130,319 $457,084,689 -1.065% $0.3510909
12 Hyperliquid
HYPE
$30.0414650395 $7,796,239,749 $259,515,964 $353,110,218 1.906% $39.841846
13 UNUS SED LEO
LEO
$8.3814923988 $7,722,650,747 $921,393,277 $2,641,524 -2.874% $11.465655
14 Monero
XMR
$346.0195906402 $6,382,934,833 $18,446,744 $96,057,556 3.74% $444.64447
15 Ethena USDe
USDe
$0.9988074823 $6,364,045,523 $6,371,643,822 $151,907,705 -0.003% $1.3313165
16 Canton
CC
$0.1639903421 $6,187,104,583 $37,728,469,277 $14,067,828 -3.358% $0.2210336
17 Chainlink
LINK
$8.3788635368 $5,933,073,023 $708,099,970 $794,460,789 -1.789% $11.386932
18 World Liberty Financial USD
USD1
$0.9997794776 $5,370,192,622 $5,371,377,131 $2,099,935,188 -0.017% $1.3328785
19 Dai
DAI
$0.9997839671 $5,364,223,603 $5,365,382,703 $115,928,020 0.005% $1.3327601
20 Stellar
XLM
$0.1558461043 $5,100,349,691 $32,726,834,683 $122,707,875 -0.843% $0.2090188
21 Zcash
ZEC
$247.3312845693 $4,088,477,255 $16,530,368 $393,416,810 7.196% $314.93354
22 Litecoin
LTC
$52.5065762521 $4,034,527,976 $76,838,527 $342,464,726 -1.437% $70.857243
23 PayPal USD
PYUSD
$0.999764199 $3,907,690,568 $3,908,612,222 $308,602,313 0.013% $1.3326692
24 Hedera
HBAR
$0.0894536998 $3,846,789,855 $43,003,138,665 $111,087,593 -0.859% $0.1210778
25 Avalanche
AVAX
$8.7359880461 $3,771,954,691 $431,771,961 $299,638,053 0.318% $11.761543
26 Shiba Inu
SHIB
$5.9458E-6 $3,503,520,577 $10,000,000,000,000 $143,013,272 -0.956% $7.9517E-6
27 Sui
SUI
$0.9080171047 $3,492,390,443 $3,846,172,527 $573,983,952 -1.865% $1.2587934
28 Toncoin
TON
$1.3253001283 $3,245,037,849 $2,448,530,548 $91,981,757 -0.788% $1.7989249
29 Cronos
CRO
$0.0767006722 $3,056,922,198 $39,855,220,417 $17,663,602 -1.989% $0.1048986
30 World Liberty Financial
WLFI
$0.102820785 $2,749,809,631 $26,743,713,660 $131,452,445 -4.002% $0.1428079
31 Tether Gold
XAUt
$5063.4211767822 $2,632,096,162 $519,826 $506,774,985 1.241% $6681.0437
32 PAX Gold
PAXG
$5099.5954822388 $2,340,765,195 $459,010 $313,786,673 1.417% $6712.8451
33 Uniswap
UNI
$3.5505881051 $2,251,958,953 $634,249,563 $888,419,564 6.142% $4.4807247
34 Polkadot
DOT
$1.2698732635 $2,113,519,284 $1,664,354,503 $118,002,449 -0.474% $1.7096809
35 Mantle
MNT
$0.6186523498 $2,012,441,484 $3,252,944,056 $41,937,706 -1.502% $0.8541723
36 MemeCore
M
$1.4546849793 $1,843,522,432 $1,267,300,109 $9,951,616 4.08% $1.9816696
37 Aster
ASTER
$0.7057821861 $1,747,681,046 $2,476,232,867 $294,387,207 8.87% $0.8791828
38 Aave
AAVE
$108.7828342014 $1,667,301,497 $15,326,880 $404,628,480 -0.113% $144.93891
39 Bitget Token
BGB
$2.3401825668 $1,636,875,675 $699,464,947 $32,037,934 -3.363% $3.3956239
40 Global Dollar
USDG
$1.0000793355 $1,579,947,734 $1,579,822,398 $33,315,769 0.042% $1.3326125
41 Bittensor
TAO
$146.7463620418 $1,564,680,542 $10,662,483 $108,615,158 -4.621% $210.19738
42 OKB
OKB
$73.9305204576 $1,552,540,930 $21,000,000 $28,762,820 -2.221% $100.07070
43 Sky
SKY
$0.0664630979 $1,529,391,711 $23,011,140,902 $26,255,653 -4.009% $0.0921721
44 Ripple USD
RLUSD
$1.0004949908 $1,522,694,577 $1,521,941,230 $231,297,787 0.048% $1.3332668
45 Pepe
PEPE
$3.632E-6 $1,502,840,010 $10,000,000,000,000 $326,586,366 -0.507% $4.9068E-6
46 Internet Computer
ICP
$2.3651064107 $1,296,518,755 $548,186,225 $63,171,154 -0.146% $3.1497533
47 Ethereum Classic
ETC
$8.2109265186 $1,276,738,623 $155,492,638 $71,954,538 -1.215% $11.165584
48 NEAR Protocol
NEAR
$0.9751027123 $1,255,475,146 $1,287,531,180 $157,557,627 -1.72% $1.3293976
49 Pi
PI
$0.1337659693 $1,205,567,866 $9,012,515,464 $12,333,893 -2.2% $0.1854016
50 Ondo
ONDO
$0.2450667897 $1,193,311,230 $4,869,330,647 $64,638,491 -0.63% $0.3282999
51 KuCoin Token
KCS
$8.0390717273 $1,062,403,699 $132,155,022 $3,181,673 0.134% $11.020944
52 Worldcoin
WLD
$0.3693436598 $1,044,001,132 $2,826,638,834 $85,533,097 -2.305% $0.5112368
53 USDD
USDD
$0.9992411194 $1,007,345,147 $1,008,110,182 $3,565,437 -0.005% $1.3321422
54 Cosmos
ATOM
$1.9440533125 $957,430,082 $492,491,680 $60,953,914 1.424% $2.5503494
55 Polygon (prev. MATIC)
POL
$0.089455876 $947,304,214 $10,589,625,372 $86,629,072 -2.058% $0.1239271
56 Ethena
ENA
$0.1122490952 $923,248,808 $8,225,000,000 $101,885,454 -2.009% $0.1542973
57 Kaspa
KAS
$0.0324634917 $882,844,223 $27,194,986,641 $20,672,989 5.852% $0.0414680
58 Quant
QNT
$68.9994068445 $833,011,761 $12,072,738 $15,304,244 -0.288% $90.682114
59 Midnight
NIGHT
$0.0491364552 $816,028,737 $16,607,399,401 $10,958,089 1.836% $0.0664603
60 Flare
FLR
$0.0095943624 $813,007,148 $84,738,007,391 $4,746,877 0.882% $0.0127053
61 GateToken
GT
$6.8638973017 $790,587,625 $115,180,573 $3,008,429 -1.111% $9.2772342
62 Algorand
ALGO
$0.089343098 $792,552,683 $8,870,888,758 $37,889,752 -2.59% $0.1247828
63 MYX Finance
MYX
$3.1004943315 $779,691,925 $251,473,424 $40,653,743 -43.424% $8.0571506
64 OFFICIAL TRUMP
TRUMP
$3.2381410612 $752,861,305 $232,497,995 $83,166,711 -1.066% $4.3672293
65 Aptos
APT
$0.9345174355 $716,716,860 $766,937,922 $81,607,225 -5.383% $1.3316554
66 United Stables
U
$0.9998868669 $709,819,675 $709,899,988 $120,883,385 -0.014% $1.3329796
67 LayerZero
ZRO
$2.3529308214 $701,771,277 $298,254,105 $701,715,378 32.09% $2.6206372
68 XDC Network
XDC
$0.0349651886 $696,918,716 $19,931,787,673 $19,111,956 -0.215% $0.0480875
69 Filecoin
FIL
$0.88937312 $669,037,314 $752,257,179 $103,480,385 -0.427% $1.2240925
70 Render
RENDER
$1.2887016939 $668,468,529 $518,714,713 $41,708,661 -0.472% $1.7625702
71 Pump.fun
PUMP
$0.0018767191 $664,358,577 $354,000,000,000 $97,670,599 -2.607% $0.0026558
72 VeChain
VET
$0.0076636622 $658,960,313 $85,985,041,177 $19,870,292 -0.376% $0.0103220
73 Arbitrum
ARB
$0.1090712915 $635,534,970 $5,826,785,045 $102,248,713 -0.385% $0.1455491
74 Nexo
NEXO
$0.8168330919 $527,793,304 $646,145,840 $9,283,680 -2.322% $1.0760891
75 Bonk
BONK
$5.942E-6 $522,869,976 $10,000,000,000,000 $71,169,311 -0.393% $8.0447E-6
76 TrueUSD
TUSD
$0.9981378697 $493,594,231 $494,515,083 $16,663,317 -0.054% $1.3307215
77 Stacks
STX
$0.2594520524 $470,803,196 $1,814,605,788 $15,247,876 2.482% $0.3368252
78 Sei
SEI
$0.0711202905 $470,263,166 $6,612,222,222 $46,289,775 -1.1% $0.0975887
79 pippin
PIPPIN
$0.4662994603 $466,297,713 $999,996,253 $58,666,866 20.835% $0.4485387
80 EURC
EURC
$1.1873045483 $460,047,995 $387,472,612 $74,143,941 -0.172% $1.5871442
81 Jupiter
JUP
$0.1383526735 $448,801,033 $3,243,891,295 $31,096,871 -2.629% $0.1950961
82 PancakeSwap
CAKE
$1.307405122 $434,214,566 $332,119,371 $39,639,045 -0.812% $1.7789559
83 Dash
DASH
$34.4304361385 $433,324,656 $12,585,512 $90,299,518 -1.344% $47.007140
84 Tezos
XTZ
$0.3993862026 $429,377,870 $1,075,094,400 $21,480,865 -0.848% $0.5342699
85 Morpho
MORPHO
$1.1017905584 $417,395,837 $378,834,102 $18,672,755 -3.314% $1.5000242
86 Chiliz
CHZ
$0.0393757088 $404,401,132 $10,270,320,063 $67,952,226 -0.866% $0.0519536
87 Decred
DCR
$23.2106226153 $400,866,179 $17,270,807 $5,252,891 -3.899% $34.830595
88 Story
IP
$1.1444539757 $400,868,657 $350,270,667 $62,008,501 0.031% $1.5740386
89 First Digital USD
FDUSD
$0.9987438412 $394,914,245 $395,410,944 $620,340,951 -0.019% $1.3312541
90 Humanity Protocol
H
$0.1603082156 $386,457,306 $2,410,714,286 $31,388,084 6.275% $0.2011072
91 Pudgy Penguins
PENGU
$0.0061103689 $384,100,207 $62,860,396,090 $94,763,275 -0.318% $0.0082880
92 Stable
STABLE
$0.0216835325 $381,630,173 $17,600,000,000 $45,470,665 -6.745% $0.0287520
93 Optimism
OP
$0.1795166902 $379,858,650 $2,116,007,431 $73,956,870 -1.495% $0.2443260
94 JUST
JST
$0.042267894 $372,596,055 $8,815,108,090 $27,747,715 -0.724% $0.0590532
95 Virtuals Protocol
VIRTUAL
$0.5499418515 $360,917,280 $656,282,621 $63,237,231 -2.194% $0.7435931
96 Artificial Superintelligence Alliance
FET
$0.1560912012 $356,334,612 $2,282,861,619 $43,621,781 -0.312% $0.2100086
97 Lighter
LIT
$1.4093012531 $352,325,313 $250,000,000 $52,907,227 -4.193% $1.9843445
98 Kaia
KAIA
$0.0553767031 $345,644,127 $6,241,688,425 $12,258,884 2.232% $0.0722011
99 Curve DAO Token
CRV
$0.2331098028 $341,330,648 $1,464,248,367 $66,113,024 0.336% $0.3301192
100 River
RIVER
$17.2423371881 $337,949,809 $19,600,000 $66,350,184 0.677% $23.092064
1
2
3
4
5
6
7
8
9
10
...
56

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully